达世币

DASH · 美元计价

$51.74

≈ ￥341.484

-2.76% (-$1.47)

更新于 2026-10-30 00:30:03

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$53.21

24H 成交量

$598.00万

流通市值

$6.64亿

24H 涨跌额

(-$1.47)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
134	METMeteora	$0.3043	$0.3229	$0.2918	$220.70万	$419.59万	-1.90%
98	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.23	$354.87万	$1,267.43万	-2.97%
76	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$563.10万	$4.87亿	0.18%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.93%
179	SSonic	$0.0452	$0.047	$0.04372	$125.89万	$1.76亿	-2.14%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
125	CETUSCetus Protocol	$0.02321	$0.02508	$0.0206	$242.75万	$2,167.07万	8.61%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
133	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.56万	$733.65万	-3.84%
183	WWormhole	$0.01248	$0.01303	$0.01216	$118.74万	$8,335.61万	-2.04%
465	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.28万	$969.35万	1.21%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.84万	$374.00万	2.69%
143	AAPLBApple (bStocks Tokenized Stock	$349.72	$351.41	$343.89	$199.36万	$543.94万	1.10%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%