MultiversX

EGLD · 美元计价

$3.258

≈ ￥21.5028

-4.51% (-$0.15)

更新于 2026-10-30 18:10:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.412

24H 成交量

$75.04万

流通市值

$1.11亿

24H 涨跌额

(-$0.15)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	USDSUSDS	$1.0027	$1.01	$0.989	$45.31万	$97.96亿	0.18%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.04万	$1.11亿	-4.51%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
198	METMeteora	$0.2804	$0.309	$0.2611	$188.52万	$419.59万	-4.56%
97	TQQQBProShares UltraPro QQQ (bStock	$64.5	$70.50	$64.25	$589.07万	$1,267.43万	-8.24%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.76万	$4.87亿	-7.29%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.71万	$1,716.54万	-1.67%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$100.71万	$952.84万	-3.16%
107	FFFalcon Finance	$0.09029	$0.097	$0.08976	$518.19万	$3.20亿	-6.08%
137	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$340.79万	$2,167.07万	-1.81%
321	VANAVana	$0.813	$0.891	$0.761	$83.21万	$2,665.23万	-3.44%
163	AVAAVA (Travala)	$0.3083	$0.3434	$0.2651	$240.02万	$733.65万	-9.64%
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
374	ZKCBoundless	$0.0312	$0.0336	$0.0284	$68.41万	$969.35万	-3.41%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.22万	$374.00万	-0.42%
178	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$344.67	$219.24万	$543.94万	-0.74%
664	IQIQ	$0.000753	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.53%