Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	USDSUSDS	$1.0012	$1.00	$1.00	$16.55万	$95.65亿	-0.07%
434	EGLDMultiversX	$3.408	$3.50	$3.24	$25.39万	$1.08亿	3.46%
227	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
401	METMeteora	$0.2844	$0.2898	$0.2753	$29.60万	$413.46万	1.50%
224	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.79	$68.52万	$1,154.55万	1.86%
89	TRUMPOfficial Trump	$1.575	$1.61	$1.55	$248.89万	$4.46亿	0.90%
619	TFUELTheta Fuel	$0.00812	$0.00824	$0.0073	$6.60万	$6,133.62万	1.12%
134	SSonic	$0.03987	$0.04164	$0.03965	$140.62万	$1.57亿	-3.44%
523	ARPAARPA	$0.00992	$0.00998	$0.00949	$16.11万	$1,726.45万	4.31%
486	TSMBTSMC (bStocks Tokenized Stock)	$409.13	$410.24	$404.67	$18.99万	$898.70万	1.08%
87	FFFalcon Finance	$0.09053	$0.10099	$0.08667	$251.24万	$3.23亿	0.42%
457	CETUSCetus Protocol	$0.02085	$0.02152	$0.02051	$22.22万	$2,028.93万	1.66%
541	VANAVana	$0.846	$0.862	$0.817	$14.56万	$2,628.30万	3.42%
131	AVAAVA (Travala)	$0.3163	$0.3533	$0.3115	$142.88万	$684.18万	-9.42%
296	WWormhole	$0.01143	$0.01173	$0.01127	$45.78万	$7,742.97万	-1.13%
374	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.29万	$940.13万	2.24%
609	TKOTokocrypto	$0.0479	$0.0488	$0.0473	$7.61万	$363.30万	0.21%
172	AAPLBApple (bStocks Tokenized Stock	$344.78	$346.29	$344.75	$95.70万	$543.96万	-0.04%
648	IQIQ	$0.000748	$0.000764	$0.000735	$3.45万	$2,088.48万	1.77%