Raydium

RAY · 美元计价

$1.6667

≈ ￥11.0002

-2.93% (-$0.05)

更新于 2026-10-29 22:00:03

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.717

24H 成交量

$475.40万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	METMeteora	$0.2974	$0.3229	$0.2918	$238.32万	$420.99万	-3.94%
98	TQQQBProShares UltraPro QQQ (bStock	$69.21	$73.59	$68.23	$339.38万	$1,375.28万	-3.05%
73	TRUMPOfficial Trump	$1.695	$1.76	$1.66	$550.78万	$4.87亿	-0.18%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.35%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
212	CETUSCetus Protocol	$0.02247	$0.02276	$0.0206	$88.83万	$2,094.27万	5.54%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.32万	$741.23万	0.64%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
475	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.96万	$969.19万	-0.61%
593	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
137	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$191.99万	$556.77万	1.41%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%