CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.98

≈ ￥32.868

-8.12% (-$0.44)

更新于 2026-10-30 18:30:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.42

24H 成交量

$747.00万

流通市值

$4,015.44万

24H 涨跌额

(-$0.44)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.91%
345	EGLDMultiversX	$3.25	$3.58	$3.04	$75.18万	$1.11亿	-4.69%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
199	METMeteora	$0.2816	$0.309	$0.2611	$186.98万	$419.59万	-3.63%
94	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.50	$64.20	$613.84万	$1,267.43万	-7.95%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%
587	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.25%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.42	$436.19	$415.53	$98.99万	$952.84万	-2.94%
106	FFFalcon Finance	$0.0902	$0.097	$0.08976	$516.19万	$3.20亿	-6.07%
137	CETUSCetus Protocol	$0.02072	$0.02508	$0.01941	$340.61万	$2,167.07万	-1.33%
321	VANAVana	$0.815	$0.891	$0.761	$83.32万	$2,665.23万	-3.21%
162	AVAAVA (Travala)	$0.3069	$0.3425	$0.2651	$242.68万	$733.65万	-10.26%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
372	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.69万	$969.35万	-2.80%
559	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.11万	$374.00万	-0.62%
178	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$344.67	$219.52万	$543.94万	-0.80%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.97%