Zama

ZAMA · 美元计价

$0.0658

≈ ￥0.43428

-12.10% (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07486

24H 成交量

$1,086.69万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	USDSUSDS	$1.0012	$1.01	$0.989	$65.51万	$97.96亿	0.04%
361	EGLDMultiversX	$3.267	$3.58	$3.04	$71.61万	$1.11亿	-5.69%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	METMeteora	$0.2822	$0.309	$0.2611	$183.28万	$419.59万	-3.95%
95	TQQQBProShares UltraPro QQQ (bStock	$63.88	$70.31	$63.75	$633.34万	$1,267.43万	-8.43%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,591.20万	$4.87亿	-8.06%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.79万	$6,424.57万	-4.34%
121	SSonic	$0.04173	$0.05197	$0.038	$392.67万	$1.76亿	-5.03%
588	ARPAARPA	$0.00952	$0.00991	$0.00884	$21.78万	$1,716.54万	-1.45%
278	TSMBTSMC (bStocks Tokenized Stock)	$415.19	$436.19	$414.83	$102.72万	$952.84万	-3.74%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$492.16万	$3.20亿	-5.22%
135	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.73%
368	VANAVana	$0.818	$0.887	$0.761	$70.44万	$2,665.23万	-7.68%
163	AVAAVA (Travala)	$0.3146	$0.3425	$0.2651	$240.04万	$733.65万	-4.61%
195	WWormhole	$0.01128	$0.0126	$0.01058	$192.29万	$8,335.61万	-8.44%
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$70.36万	$969.35万	-3.70%
561	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.11万	$374.00万	-2.25%
180	AAPLBApple (bStocks Tokenized Stock	$343.87	$353.41	$342.00	$218.45万	$543.94万	-1.34%
666	IQIQ	$0.000752	$0.00077	$0.000705	$10.52万	$2,133.02万	-1.05%