Plasma

XPL · 美元计价

$0.07214

≈ ￥0.476124

-6.57% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.0794

24H 最低

$0.06733

今日开盘

$0.07721

24H 成交量

$1,119.75万

流通市值

$3.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USDSUSDS	$1.0006	$1.01	$0.989	$35.63万	$97.96亿	-0.01%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$52.70万	$1.11亿	-4.82%
316	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
158	METMeteora	$0.2776	$0.3121	$0.2756	$195.79万	$419.59万	-10.45%
129	TQQQBProShares UltraPro QQQ (bStock	$66.06	$70.77	$66.06	$298.05万	$1,267.43万	-5.78%
57	TRUMPOfficial Trump	$1.574	$1.74	$1.52	$1,138.54万	$4.87亿	-9.23%
659	TFUELTheta Fuel	$0.00826	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.49%
163	SSonic	$0.04204	$0.04665	$0.04082	$188.50万	$1.76亿	-9.49%
584	ARPAARPA	$0.00924	$0.00991	$0.00912	$19.36万	$1,716.54万	-5.81%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.47万	$952.84万	-2.50%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
123	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$309.33万	$2,167.07万	-2.87%
303	VANAVana	$0.806	$0.891	$0.789	$71.96万	$2,665.23万	-6.82%
152	AVAAVA (Travala)	$0.3112	$0.3452	$0.3088	$216.29万	$733.65万	-1.83%
177	WWormhole	$0.0114	$0.0128	$0.0112	$163.35万	$8,335.61万	-9.88%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.08万	$969.35万	-8.06%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.42万	$374.00万	-5.48%
168	AAPLBApple (bStocks Tokenized Stock	$351.1	$352.52	$345.37	$182.33万	$543.94万	1.63%
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%