Aptos

APT · 美元计价

$0.6329

≈ ￥4.1771

-3.02% (-$0.02)

更新于 2026-11-01 08:20:02

24H 最高

$0.6573

24H 最低

$0.629

今日开盘

$0.6526

24H 成交量

$308.56万

流通市值

$5.66亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	USDSUSDS	$1.0013	$1.00	$1.00	$12.69万	$95.65亿	-0.02%
461	EGLDMultiversX	$3.416	$3.50	$3.27	$20.14万	$1.08亿	1.52%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
409	METMeteora	$0.2838	$0.2898	$0.2761	$26.28万	$413.46万	0.50%
380	TQQQBProShares UltraPro QQQ (bStock	$62.99	$63.36	$62.81	$30.32万	$1,154.55万	0.29%
91	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$214.65万	$4.46亿	-1.75%
577	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.63万	$6,133.62万	-0.98%
129	SSonic	$0.03992	$0.04164	$0.03963	$134.39万	$1.57亿	-3.65%
521	ARPAARPA	$0.01002	$0.01006	$0.00969	$14.41万	$1,726.45万	2.25%
617	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$408.46	$4.04万	$898.70万	-0.14%
76	FFFalcon Finance	$0.0903	$0.10099	$0.08667	$273.14万	$3.23亿	0.07%
463	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$19.86万	$2,028.93万	-3.12%
500	VANAVana	$0.846	$0.862	$0.823	$16.33万	$2,628.30万	1.08%
131	AVAAVA (Travala)	$0.3188	$0.3475	$0.3115	$129.74万	$684.18万	-5.32%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.15万	$7,742.97万	-2.14%
362	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.28万	$940.13万	1.26%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$6.87万	$363.30万	-1.65%
184	AAPLBApple (bStocks Tokenized Stock	$344.88	$346.11	$344.56	$80.39万	$543.96万	-0.27%
628	IQIQ	$0.000746	$0.000764	$0.000737	$3.09万	$2,088.48万	0.40%