Filecoin

FIL · 美元计价

$0.8076

≈ ￥5.3302

-11.12% (-$0.10)

更新于 2026-10-30 09:20:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.9086

24H 成交量

$1,541.10万

流通市值

$7.70亿

24H 涨跌额

(-$0.10)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
171	METMeteora	$0.2695	$0.309	$0.2611	$213.32万	$419.59万	-11.20%
134	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.74	$64.52	$321.55万	$1,267.43万	-8.03%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.55万	$6,424.57万	-6.14%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
132	CETUSCetus Protocol	$0.02007	$0.02508	$0.01941	$324.47万	$2,167.07万	-6.65%
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
180	AAPLBApple (bStocks Tokenized Stock	$351.21	$353.41	$346.36	$188.88万	$543.94万	1.17%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%