Aster

ASTER · 美元计价

$0.704

≈ ￥4.6464

3.23% ($0.02)

更新于 2026-11-01 03:45:01

24H 最高

$0.7099

24H 最低

$0.6811

今日开盘

$0.682

24H 成交量

$515.76万

流通市值

$17.58亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	USDSUSDS	$1.0012	$1.00	$1.00	$16.57万	$95.65亿	-0.07%
435	EGLDMultiversX	$3.416	$3.50	$3.24	$25.41万	$1.08亿	4.05%
228	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
403	METMeteora	$0.2853	$0.2898	$0.2753	$29.45万	$413.46万	2.26%
217	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.39	$71.54万	$1,154.55万	2.69%
89	TRUMPOfficial Trump	$1.575	$1.61	$1.55	$249.52万	$4.46亿	1.48%
619	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.60万	$6,133.62万	2.01%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
525	ARPAARPA	$0.00993	$0.00998	$0.00945	$16.14万	$1,726.45万	5.08%
452	TSMBTSMC (bStocks Tokenized Stock)	$409.02	$410.24	$403.22	$23.43万	$898.70万	1.36%
87	FFFalcon Finance	$0.09062	$0.10099	$0.08667	$251.00万	$3.23亿	0.49%
459	CETUSCetus Protocol	$0.02086	$0.02152	$0.02049	$22.26万	$2,028.93万	1.81%
541	VANAVana	$0.846	$0.862	$0.814	$14.70万	$2,628.30万	3.93%
131	AVAAVA (Travala)	$0.3166	$0.3533	$0.3115	$143.49万	$684.18万	-9.39%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
375	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.58万	$940.13万	2.24%
610	TKOTokocrypto	$0.048	$0.0488	$0.0473	$7.72万	$363.30万	0.63%
174	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.29	$344.43	$96.93万	$543.96万	0.01%
651	IQIQ	$0.000746	$0.000764	$0.000734	$3.46万	$2,088.48万	1.50%