PAX Gold

PAXG · 美元计价

$3898.01

≈ ￥25726.87

-0.05% (-$2.02)

更新于 2026-11-01 06:20:01

24H 最高

$3,904.77

24H 最低

$3,893.49

今日开盘

$3900.03

24H 成交量

$461.10万

流通市值

$17.38亿

24H 涨跌额

(-$2.02)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	USDSUSDS	$1.0012	$1.00	$1.00	$15.06万	$95.65亿	-0.06%
465	EGLDMultiversX	$3.408	$3.50	$3.27	$19.93万	$1.08亿	3.40%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
395	METMeteora	$0.2853	$0.2898	$0.2761	$28.65万	$413.46万	1.31%
293	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.42	$45.17万	$1,154.55万	1.03%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$243.94万	$4.46亿	-0.32%
600	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.71万	$6,133.62万	0.49%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.58万	$1.57亿	-2.72%
544	ARPAARPA	$0.00998	$0.00999	$0.00969	$12.71万	$1,726.45万	2.57%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.38	$410.24	$408.46	$5.86万	$898.70万	0.20%
79	FFFalcon Finance	$0.09124	$0.10099	$0.08667	$269.35万	$3.23亿	1.20%
448	CETUSCetus Protocol	$0.02085	$0.02152	$0.02071	$21.80万	$2,028.93万	-1.14%
532	VANAVana	$0.846	$0.862	$0.822	$13.81万	$2,628.30万	2.92%
131	AVAAVA (Travala)	$0.3143	$0.3475	$0.3115	$135.41万	$684.18万	-9.45%
303	WWormhole	$0.01154	$0.01173	$0.01127	$41.90万	$7,742.97万	-0.35%
364	ZKCBoundless	$0.032	$0.0329	$0.031	$33.25万	$940.13万	1.59%
593	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.27万	$363.30万	-0.42%
188	AAPLBApple (bStocks Tokenized Stock	$344.8	$346.18	$344.70	$81.00万	$543.96万	-0.16%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.27%