Quant

QNT · 美元计价

$200.88

≈ ￥1325.81

5.00% ($9.56)

更新于 2026-11-01 06:35:02

24H 最高

$208.67

24H 最低

$191.11

今日开盘

$191.32

24H 成交量

$929.24万

流通市值

$29.26亿

24H 涨跌额

($9.56)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.90万	$95.65亿	-0.05%
461	EGLDMultiversX	$3.406	$3.50	$3.27	$19.90万	$1.08亿	2.78%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
395	METMeteora	$0.2847	$0.2898	$0.2761	$28.68万	$413.46万	0.35%
296	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.60万	$1,154.55万	0.88%
87	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$241.43万	$4.46亿	-0.88%
586	TFUELTheta Fuel	$0.00805	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.86%
127	SSonic	$0.04002	$0.04164	$0.03963	$138.58万	$1.57亿	-2.89%
543	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.62万	$1,726.45万	2.67%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$5.76万	$898.70万	0.02%
79	FFFalcon Finance	$0.0916	$0.10099	$0.08667	$269.67万	$3.23亿	1.58%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.15万	$2,028.93万	-2.11%
535	VANAVana	$0.847	$0.862	$0.823	$13.69万	$2,628.30万	2.79%
130	AVAAVA (Travala)	$0.3176	$0.3475	$0.3115	$136.53万	$684.18万	-7.08%
308	WWormhole	$0.01151	$0.01173	$0.01127	$41.28万	$7,742.97万	-1.62%
362	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.32万	$940.13万	1.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.25万	$363.30万	-1.04%
187	AAPLBApple (bStocks Tokenized Stock	$344.76	$346.18	$344.65	$80.90万	$543.96万	-0.23%
633	IQIQ	$0.000744	$0.000764	$0.000737	$3.25万	$2,088.48万	0.41%