Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-38.03% (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.00239

24H 最低

$0.00143

今日开盘

$0.00234

24H 成交量

$780.70万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	USDSUSDS	$1.0012	$1.00	$1.00	$14.98万	$95.65亿	-0.06%
464	EGLDMultiversX	$3.406	$3.50	$3.27	$19.96万	$1.08亿	3.06%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
395	METMeteora	$0.285	$0.2898	$0.2761	$28.62万	$413.46万	1.03%
293	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.43	$45.12万	$1,154.55万	0.99%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$243.93万	$4.46亿	-0.19%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.0073	$8.02万	$6,133.62万	-0.12%
128	SSonic	$0.04001	$0.04164	$0.03963	$138.50万	$1.57亿	-2.70%
544	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.58万	$1,726.45万	2.88%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.38	$410.24	$408.46	$5.86万	$898.70万	0.20%
79	FFFalcon Finance	$0.09139	$0.10099	$0.08667	$269.45万	$3.23亿	1.39%
450	CETUSCetus Protocol	$0.02086	$0.02152	$0.02071	$21.70万	$2,028.93万	-1.18%
531	VANAVana	$0.846	$0.862	$0.822	$13.81万	$2,628.30万	2.92%
131	AVAAVA (Travala)	$0.3148	$0.3475	$0.3115	$135.31万	$684.18万	-9.15%
304	WWormhole	$0.01152	$0.01173	$0.01127	$41.93万	$7,742.97万	-0.60%
363	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.25万	$940.13万	1.91%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.27万	$363.30万	-0.42%
188	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.70	$80.86万	$543.96万	-0.19%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%