USD.AI

CHIP · 美元计价

$0.04937

≈ ￥0.325842

-7.62% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.05764

24H 最低

$0.0493

今日开盘

$0.05344

24H 成交量

$620.61万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.16万	$98.53亿	0.01%
585	EGLDMultiversX	$3.351	$3.43	$3.29	$12.26万	$1.04亿	0.87%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
185	METMeteora	$0.3112	$0.324	$0.3067	$108.18万	$420.90万	-2.75%
115	TQQQBProShares UltraPro QQQ (bStock	$71.5	$72.35	$70.76	$223.52万	$1,381.68万	0.14%
60	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$641.70万	$4.82亿	1.07%
663	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.69%
165	SSonic	$0.04637	$0.04667	$0.04521	$125.93万	$1.80亿	-0.43%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.87万	$1,689.27万	-1.12%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.38	$440.81	$434.45	$35.50万	$969.93万	0.21%
180	FFFalcon Finance	$0.09325	$0.09808	$0.09267	$111.65万	$3.18亿	-4.28%
518	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$17.58万	$2,060.63万	-0.93%
85	VANAVana	$0.852	$0.888	$0.826	$408.62万	$2,620.50万	1.43%
125	AVAAVA (Travala)	$0.3302	$0.3757	$0.3209	$190.50万	$730.75万	-12.09%
166	WWormhole	$0.01281	$0.01316	$0.01253	$125.17万	$8,548.56万	-2.44%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.08万	$959.66万	-1.49%
563	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.29万	$363.24万	-1.42%
154	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$142.37万	$538.66万	-0.31%
674	IQIQ	$0.000775	$0.000786	$0.000769	$4.29万	$2,146.43万	-0.90%