Gram (prev. Toncoin)

GRAM · 美元计价

$1.207

≈ ￥7.9662

3.25% ($0.04)

更新于 2026-11-01 04:05:01

24H 最高

$1.23

24H 最低

$1.16

今日开盘

$1.169

24H 成交量

$379.16万

流通市值

$34.58亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.19万	$95.65亿	-0.07%
430	EGLDMultiversX	$3.411	$3.50	$3.24	$25.27万	$1.08亿	3.08%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
399	METMeteora	$0.284	$0.2898	$0.2753	$29.63万	$413.46万	1.72%
251	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.07	$56.39万	$1,154.55万	1.35%
89	TRUMPOfficial Trump	$1.578	$1.61	$1.55	$248.83万	$4.46亿	1.02%
610	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.56万	$6,133.62万	1.37%
131	SSonic	$0.03992	$0.04164	$0.03965	$139.83万	$1.57亿	-3.30%
512	ARPAARPA	$0.0099	$0.00998	$0.00949	$16.19万	$1,726.45万	3.88%
554	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$406.40	$12.56万	$898.70万	0.46%
87	FFFalcon Finance	$0.09086	$0.10099	$0.08667	$251.53万	$3.23亿	0.74%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02063	$21.92万	$2,028.93万	0.97%
531	VANAVana	$0.841	$0.862	$0.817	$14.87万	$2,628.30万	2.19%
130	AVAAVA (Travala)	$0.3174	$0.3533	$0.3115	$141.41万	$684.18万	-8.16%
303	WWormhole	$0.01144	$0.01173	$0.01127	$43.66万	$7,742.97万	-0.95%
373	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.26万	$940.13万	1.92%
600	TKOTokocrypto	$0.0478	$0.0488	$0.0473	$7.57万	$363.30万	-0.42%
192	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.75	$81.50万	$543.96万	-0.03%
642	IQIQ	$0.000749	$0.000764	$0.000735	$3.35万	$2,088.48万	1.08%