Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	USDSUSDS	$1.0009	$1.00	$0.9987	$151.30万	$97.84亿	-0.04%
511	EGLDMultiversX	$3.351	$3.47	$3.32	$21.44万	$1.07亿	-1.47%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
92	TQQQBProShares UltraPro QQQ (bStock	$69.01	$73.59	$68.75	$351.70万	$1,375.28万	-3.89%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$683.59万	$4.87亿	-2.33%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.84%
154	SSonic	$0.0446	$0.047	$0.04433	$154.52万	$1.80亿	-3.88%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-3.04%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.87	$441.14	$427.24	$87.79万	$960.52万	-1.90%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.07万	$3.16亿	-1.80%
507	CETUSCetus Protocol	$0.02092	$0.02202	$0.02085	$21.65万	$2,094.27万	-4.30%
161	VANAVana	$0.839	$0.888	$0.836	$150.48万	$2,652.50万	-3.01%
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
181	WWormhole	$0.01231	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.68%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
153	AAPLBApple (bStocks Tokenized Stock	$346.47	$347.91	$343.89	$156.79万	$556.77万	-0.14%
678	IQIQ	$0.000766	$0.000786	$0.000761	$5.06万	$2,149.77万	-1.80%