The Sandbox

SAND · 美元计价

$0.04587

≈ ￥0.302742

-3.96% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04776

24H 成交量

$154.56万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.362	$3.47	$3.32	$20.62万	$1.07亿	-1.12%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
100	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$327.70万	$1,375.28万	-3.62%
69	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$651.95万	$4.87亿	-2.34%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.20%
163	SSonic	$0.04393	$0.047	$0.04377	$148.86万	$1.80亿	-4.65%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.15%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.68万	$960.52万	-2.38%
101	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.91万	$3.16亿	-1.72%
501	CETUSCetus Protocol	$0.02068	$0.02202	$0.02064	$23.12万	$2,094.27万	-4.92%
211	VANAVana	$0.841	$0.888	$0.834	$90.46万	$2,652.50万	-4.54%
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
171	WWormhole	$0.01218	$0.01303	$0.01217	$138.96万	$8,511.66万	-5.44%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
153	AAPLBApple (bStocks Tokenized Stock	$346.82	$347.91	$343.89	$159.07万	$556.77万	-0.02%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%