PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 05:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	USDSUSDS	$1.0012	$1.00	$1.00	$15.60万	$95.65亿	-0.05%
470	EGLDMultiversX	$3.409	$3.50	$3.27	$20.04万	$1.08亿	3.97%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
399	METMeteora	$0.284	$0.2898	$0.2761	$28.76万	$413.46万	2.38%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.75万	$1,154.55万	1.34%
86	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$252.71万	$4.46亿	0.45%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.63万	$6,133.62万	0.99%
130	SSonic	$0.03992	$0.04164	$0.03963	$139.35万	$1.57亿	-2.68%
517	ARPAARPA	$0.00993	$0.00998	$0.00961	$15.22万	$1,726.45万	3.33%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
79	FFFalcon Finance	$0.09077	$0.10099	$0.08667	$267.09万	$3.23亿	0.63%
448	CETUSCetus Protocol	$0.02083	$0.02152	$0.02079	$22.32万	$2,028.93万	0.19%
532	VANAVana	$0.842	$0.862	$0.817	$13.99万	$2,628.30万	2.93%
132	AVAAVA (Travala)	$0.3126	$0.3505	$0.3115	$138.44万	$684.18万	-10.61%
298	WWormhole	$0.0115	$0.01173	$0.01127	$43.87万	$7,742.97万	0.00%
363	ZKCBoundless	$0.032	$0.0329	$0.031	$33.48万	$940.13万	2.24%
594	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$7.47万	$363.30万	0.00%
193	AAPLBApple (bStocks Tokenized Stock	$344.86	$346.18	$344.70	$79.60万	$543.96万	-0.11%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%