Ondo

ONDO · 美元计价

$0.411

≈ ￥2.7126

3.09% ($0.01)

更新于 2026-11-01 03:00:02

24H 最高

$0.4242

24H 最低

$0.397

今日开盘

$0.3987

24H 成交量

$1,523.32万

流通市值

$20.10亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	USDSUSDS	$1.0012	$1.00	$1.00	$17.25万	$95.65亿	-0.06%
432	EGLDMultiversX	$3.426	$3.50	$3.24	$26.44万	$1.08亿	5.25%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
402	METMeteora	$0.2858	$0.2898	$0.2753	$30.39万	$413.46万	3.18%
170	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$60.46	$101.48万	$1,154.55万	4.13%
91	TRUMPOfficial Trump	$1.574	$1.61	$1.54	$244.85万	$4.46亿	1.88%
623	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$6.70万	$6,133.62万	2.27%
131	SSonic	$0.03997	$0.04164	$0.03965	$147.84万	$1.57亿	-2.87%
546	ARPAARPA	$0.00991	$0.00998	$0.0094	$14.70万	$1,726.45万	5.09%
418	TSMBTSMC (bStocks Tokenized Stock)	$409.23	$410.24	$402.21	$29.00万	$898.70万	1.59%
94	FFFalcon Finance	$0.09114	$0.10099	$0.08667	$240.60万	$3.23亿	1.11%
461	CETUSCetus Protocol	$0.02094	$0.02152	$0.0203	$23.40万	$2,028.93万	3.00%
541	VANAVana	$0.851	$0.862	$0.806	$14.93万	$2,628.30万	5.45%
130	AVAAVA (Travala)	$0.3177	$0.3533	$0.3115	$148.24万	$684.18万	-9.28%
290	WWormhole	$0.01148	$0.01173	$0.01123	$47.56万	$7,742.97万	2.23%
379	ZKCBoundless	$0.0322	$0.0329	$0.031	$33.42万	$940.13万	3.87%
615	TKOTokocrypto	$0.0479	$0.0488	$0.0473	$7.76万	$363.30万	1.06%
149	AAPLBApple (bStocks Tokenized Stock	$344.92	$346.29	$343.00	$117.86万	$543.96万	0.26%
654	IQIQ	$0.000751	$0.000764	$0.000733	$3.49万	$2,088.48万	2.04%