Gunz

GUN · 美元计价

$0.002137

≈ ￥0.014104

7.50% ($0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.002375

24H 最低

$0.001985

今日开盘

$0.001988

24H 成交量

$191.65万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.47万	$95.65亿	-0.04%
460	EGLDMultiversX	$3.41	$3.50	$3.27	$20.25万	$1.08亿	2.87%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
398	METMeteora	$0.2841	$0.2898	$0.2761	$27.84万	$413.46万	1.39%
325	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$38.43万	$1,154.55万	0.67%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$231.76万	$4.46亿	-1.56%
579	TFUELTheta Fuel	$0.00804	$0.00824	$0.0073	$8.70万	$6,133.62万	-0.99%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.58万	$1.57亿	-2.39%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.39万	$1,726.45万	2.56%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.49万	$898.70万	0.02%
78	FFFalcon Finance	$0.0909	$0.10099	$0.08667	$269.85万	$3.23亿	0.90%
462	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.76万	$2,028.93万	-2.16%
511	VANAVana	$0.846	$0.862	$0.823	$15.61万	$2,628.30万	2.17%
131	AVAAVA (Travala)	$0.3133	$0.3475	$0.3115	$132.80万	$684.18万	-5.63%
307	WWormhole	$0.01149	$0.01173	$0.01127	$40.97万	$7,742.97万	-0.95%
362	ZKCBoundless	$0.032	$0.0329	$0.031	$33.43万	$940.13万	1.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.15万	$363.30万	-1.04%
186	AAPLBApple (bStocks Tokenized Stock	$344.65	$346.18	$344.56	$80.86万	$543.96万	-0.25%
632	IQIQ	$0.000744	$0.000764	$0.000737	$3.13万	$2,088.48万	0.27%