狗币

DOGE · 美元计价

$0.07594

≈ ￥0.501204

0.64% ($0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.07645

24H 最低

$0.07485

今日开盘

$0.07546

24H 成交量

$1,399.95万

流通市值

$118.38亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.91万	$95.65亿	-0.05%
463	EGLDMultiversX	$3.407	$3.50	$3.27	$20.01万	$1.08亿	3.12%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
395	METMeteora	$0.2848	$0.2898	$0.2761	$28.57万	$413.46万	0.74%
297	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.64万	$1,154.55万	0.90%
87	TRUMPOfficial Trump	$1.581	$1.61	$1.57	$241.39万	$4.46亿	-0.44%
586	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.37%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.48万	$1.57亿	-2.96%
544	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.63万	$1,726.45万	2.57%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$5.86万	$898.70万	0.14%
79	FFFalcon Finance	$0.09157	$0.10099	$0.08667	$269.55万	$3.23亿	1.62%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.37万	$2,028.93万	-1.46%
531	VANAVana	$0.847	$0.862	$0.823	$13.81万	$2,628.30万	2.79%
131	AVAAVA (Travala)	$0.3156	$0.3475	$0.3115	$135.21万	$684.18万	-8.65%
305	WWormhole	$0.01153	$0.01173	$0.01127	$41.48万	$7,742.97万	-1.20%
362	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.23万	$940.13万	1.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.28万	$363.30万	-0.63%
188	AAPLBApple (bStocks Tokenized Stock	$344.74	$346.18	$344.65	$80.91万	$543.96万	-0.21%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%