Bubblemaps

BMT · 美元计价

$0.02374

≈ ￥0.156684

-9.01% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02609

24H 成交量

$509.55万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
95	TQQQBProShares UltraPro QQQ (bStock	$63.11	$70.05	$62.71	$668.20万	$1,267.43万	-9.05%
57	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,602.48万	$4.87亿	-7.92%
638	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.83万	$6,424.57万	-5.52%
121	SSonic	$0.04176	$0.05197	$0.038	$391.96万	$1.76亿	-4.90%
607	ARPAARPA	$0.00946	$0.00991	$0.00884	$19.40万	$1,716.54万	-2.58%
283	TSMBTSMC (bStocks Tokenized Stock)	$413.54	$436.19	$412.51	$100.39万	$952.84万	-4.69%
109	FFFalcon Finance	$0.09057	$0.097	$0.08976	$486.65万	$3.20亿	-4.65%
157	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$253.99万	$2,167.07万	-11.70%
406	VANAVana	$0.816	$0.871	$0.761	$59.74万	$2,665.23万	-4.90%
159	AVAAVA (Travala)	$0.3301	$0.3346	$0.2651	$249.80万	$733.65万	1.44%
196	WWormhole	$0.01116	$0.0126	$0.01058	$195.06万	$8,335.61万	-10.07%
357	ZKCBoundless	$0.0314	$0.0336	$0.0284	$72.38万	$969.35万	-4.27%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.05万	$374.00万	-3.27%
193	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$342.00	$201.24万	$543.94万	-0.95%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%