Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-2.66% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000301

24H 成交量

$105.95万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	USDSUSDS	$1.0013	$1.00	$1.00	$12.58万	$95.65亿	-0.02%
460	EGLDMultiversX	$3.414	$3.50	$3.27	$20.08万	$1.08亿	1.58%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
411	METMeteora	$0.2835	$0.2898	$0.2761	$25.86万	$413.46万	0.00%
385	TQQQBProShares UltraPro QQQ (bStock	$62.97	$63.36	$62.89	$29.41万	$1,154.55万	-0.11%
92	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$213.32万	$4.46亿	-1.81%
576	TFUELTheta Fuel	$0.00808	$0.00824	$0.0073	$8.65万	$6,133.62万	-0.86%
129	SSonic	$0.0399	$0.04164	$0.03963	$133.30万	$1.57亿	-3.53%
519	ARPAARPA	$0.01005	$0.01006	$0.00969	$14.47万	$1,726.45万	2.76%
615	TSMBTSMC (bStocks Tokenized Stock)	$409.42	$410.24	$408.46	$4.03万	$898.70万	-0.18%
76	FFFalcon Finance	$0.08999	$0.10099	$0.08667	$273.49万	$3.23亿	-0.23%
465	CETUSCetus Protocol	$0.02081	$0.02148	$0.02071	$19.48万	$2,028.93万	-3.12%
499	VANAVana	$0.845	$0.862	$0.823	$16.29万	$2,628.30万	0.36%
132	AVAAVA (Travala)	$0.3207	$0.3475	$0.3115	$129.38万	$684.18万	-4.53%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.22万	$7,742.97万	-2.22%
353	ZKCBoundless	$0.032	$0.0329	$0.031	$34.24万	$940.13万	0.95%
596	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$6.87万	$363.30万	-1.45%
183	AAPLBApple (bStocks Tokenized Stock	$344.96	$346.11	$344.56	$80.53万	$543.96万	-0.23%
627	IQIQ	$0.000746	$0.000764	$0.000737	$3.09万	$2,088.48万	0.27%