Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-14.37% (-$0.51)

更新于 2026-10-30 08:35:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.555

24H 成交量

$330.27万

流通市值

$2.34亿

24H 涨跌额

(-$0.51)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
662	TFUELTheta Fuel	$0.00813	$0.00868	$0.0081	$10.24万	$6,424.57万	-6.34%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
130	CETUSCetus Protocol	$0.01969	$0.02508	$0.01941	$321.96万	$2,167.07万	-9.39%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
174	WWormhole	$0.01087	$0.0128	$0.01058	$198.43万	$8,335.61万	-14.95%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
177	AAPLBApple (bStocks Tokenized Stock	$352.81	$353.41	$346.23	$188.32万	$543.94万	1.87%
676	IQIQ	$0.000712	$0.000774	$0.000705	$6.45万	$2,133.02万	-8.01%