XRP (瑞波币)

XRP · 美元计价

$1.251

≈ ￥8.2566

-0.41% (-$0.01)

更新于 2026-11-01 10:20:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2561

24H 成交量

$2,768.06万

流通市值

$793.02亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.47万	$95.65亿	-0.01%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
446	METMeteora	$0.284	$0.2898	$0.2761	$20.50万	$413.46万	1.07%
386	TQQQBProShares UltraPro QQQ (bStock	$63.14	$63.36	$62.89	$28.56万	$1,154.55万	0.27%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$204.63万	$4.46亿	-0.63%
589	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.62%
134	SSonic	$0.03978	$0.04123	$0.03963	$124.16万	$1.57亿	-3.42%
509	ARPAARPA	$0.01001	$0.01011	$0.00969	$14.74万	$1,726.45万	2.77%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$410.01	$408.46	$3.06万	$898.70万	-0.12%
75	FFFalcon Finance	$0.09029	$0.10099	$0.08667	$276.58万	$3.23亿	0.26%
480	CETUSCetus Protocol	$0.02077	$0.02128	$0.02071	$17.61万	$2,028.93万	-0.48%
506	VANAVana	$0.847	$0.862	$0.823	$14.90万	$2,628.30万	1.44%
136	AVAAVA (Travala)	$0.3208	$0.3475	$0.3115	$123.02万	$684.18万	-4.50%
325	WWormhole	$0.01143	$0.01173	$0.01127	$37.59万	$7,742.97万	-0.87%
346	ZKCBoundless	$0.0319	$0.0329	$0.031	$34.04万	$940.13万	-0.31%
595	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.67万	$363.30万	-2.27%
188	AAPLBApple (bStocks Tokenized Stock	$345.11	$346.11	$344.56	$77.56万	$543.96万	-0.21%
625	IQIQ	$0.000742	$0.000764	$0.000737	$3.00万	$2,088.48万	-0.27%