Theta Network

THETA · 美元计价

$0.1602

≈ ￥1.0573

3.16% ($0.00)

更新于 2026-11-01 02:55:02

24H 最高

$0.1637

24H 最低

$0.1543

今日开盘

$0.1553

24H 成交量

$23.81万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	USDSUSDS	$1.0012	$1.00	$1.00	$17.26万	$95.65亿	-0.05%
435	EGLDMultiversX	$3.426	$3.50	$3.24	$26.45万	$1.08亿	5.06%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
406	METMeteora	$0.2857	$0.2898	$0.2753	$30.47万	$413.46万	3.37%
148	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$60.30	$119.41万	$1,154.55万	4.51%
91	TRUMPOfficial Trump	$1.574	$1.61	$1.54	$246.53万	$4.46亿	1.81%
623	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.71万	$6,133.62万	2.52%
129	SSonic	$0.04001	$0.04164	$0.03965	$149.66万	$1.57亿	-2.72%
547	ARPAARPA	$0.00991	$0.00998	$0.0094	$14.70万	$1,726.45万	5.20%
389	TSMBTSMC (bStocks Tokenized Stock)	$409.23	$410.24	$401.43	$32.07万	$898.70万	1.94%
94	FFFalcon Finance	$0.09159	$0.10099	$0.08667	$240.39万	$3.23亿	1.69%
459	CETUSCetus Protocol	$0.02094	$0.02152	$0.02026	$23.66万	$2,028.93万	3.36%
543	VANAVana	$0.851	$0.862	$0.804	$14.97万	$2,628.30万	5.85%
131	AVAAVA (Travala)	$0.3175	$0.3533	$0.3115	$148.76万	$684.18万	-10.06%
289	WWormhole	$0.01149	$0.01173	$0.01123	$47.64万	$7,742.97万	2.13%
380	ZKCBoundless	$0.0323	$0.0329	$0.0309	$33.41万	$940.13万	4.53%
615	TKOTokocrypto	$0.048	$0.0488	$0.0473	$7.80万	$363.30万	0.84%
149	AAPLBApple (bStocks Tokenized Stock	$344.9	$346.29	$343.00	$118.62万	$543.96万	0.48%
653	IQIQ	$0.000749	$0.000764	$0.000733	$3.56万	$2,088.48万	2.04%