Sui

SUI · 美元计价

$0.8996

≈ ￥5.9374

-0.77% (-$0.01)

更新于 2026-11-01 07:55:01

24H 最高

$0.9144

24H 最低

$0.8927

今日开盘

$0.9066

24H 成交量

$1,523.14万

流通市值

$37.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	USDSUSDS	$1.0013	$1.00	$1.00	$13.91万	$95.65亿	-0.04%
463	EGLDMultiversX	$3.414	$3.50	$3.27	$19.79万	$1.08亿	2.09%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
403	METMeteora	$0.284	$0.2898	$0.2761	$27.01万	$413.46万	0.78%
379	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.67	$30.03万	$1,154.55万	0.57%
90	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$217.87万	$4.46亿	-1.56%
578	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.66万	$6,133.62万	-0.61%
128	SSonic	$0.04004	$0.04164	$0.03963	$136.01万	$1.57亿	-3.00%
540	ARPAARPA	$0.00999	$0.01	$0.00969	$12.44万	$1,726.45万	2.25%
613	TSMBTSMC (bStocks Tokenized Stock)	$409.17	$410.24	$408.46	$4.45万	$898.70万	-0.08%
77	FFFalcon Finance	$0.09072	$0.10099	$0.08667	$270.88万	$3.23亿	0.72%
460	CETUSCetus Protocol	$0.02076	$0.02152	$0.02071	$20.26万	$2,028.93万	-3.08%
509	VANAVana	$0.85	$0.862	$0.823	$15.38万	$2,628.30万	1.92%
130	AVAAVA (Travala)	$0.3139	$0.3475	$0.3115	$131.29万	$684.18万	-6.10%
316	WWormhole	$0.01149	$0.01173	$0.01127	$39.31万	$7,742.97万	-1.88%
361	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.33万	$940.13万	1.58%
593	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$7.01万	$363.30万	-0.63%
188	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.56	$79.92万	$543.96万	-0.19%
631	IQIQ	$0.000743	$0.000764	$0.000737	$3.10万	$2,088.48万	0.00%