Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.14

≈ ￥555.324

-15.79% (-$15.78)

更新于 2026-10-30 18:25:02

24H 最高

$105.45

24H 最低

$83.33

今日开盘

$99.92

24H 成交量

$3,352.59万

流通市值

$3,828.31万

24H 涨跌额

(-$15.78)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
199	METMeteora	$0.282	$0.309	$0.2611	$187.09万	$419.59万	-3.56%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
123	SSonic	$0.04273	$0.05197	$0.038	$385.20万	$1.76亿	-3.06%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
162	AVAAVA (Travala)	$0.3074	$0.3433	$0.2651	$243.80万	$733.65万	-10.14%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.22万	$8,335.61万	-8.23%
374	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.62万	$969.35万	-2.80%
558	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.13万	$374.00万	-1.04%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.84%