Pump.fun

PUMP · 美元计价

$0.004014

≈ ￥0.026492

-8.42% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004383

24H 成交量

$3,956.73万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	USDSUSDS	$1.0015	$1.01	$0.989	$61.25万	$97.96亿	0.06%
376	EGLDMultiversX	$3.254	$3.58	$3.04	$67.51万	$1.11亿	-6.55%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	METMeteora	$0.2777	$0.309	$0.2611	$172.69万	$419.59万	-6.59%
95	TQQQBProShares UltraPro QQQ (bStock	$63.68	$70.05	$63.10	$654.57万	$1,267.43万	-8.00%
56	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.92万	$4.87亿	-7.92%
638	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.99万	$6,424.57万	-6.53%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
608	ARPAARPA	$0.00947	$0.00991	$0.00884	$19.39万	$1,716.54万	-2.07%
288	TSMBTSMC (bStocks Tokenized Stock)	$416.04	$436.19	$413.59	$97.67万	$952.84万	-4.09%
109	FFFalcon Finance	$0.09005	$0.097	$0.08976	$485.55万	$3.20亿	-5.56%
150	CETUSCetus Protocol	$0.02042	$0.02508	$0.01941	$276.40万	$2,167.07万	-10.08%
405	VANAVana	$0.818	$0.871	$0.761	$60.23万	$2,665.23万	-4.55%
160	AVAAVA (Travala)	$0.3306	$0.3346	$0.2651	$246.61万	$733.65万	1.57%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
359	ZKCBoundless	$0.0312	$0.0336	$0.0284	$72.07万	$969.35万	-4.59%
563	TKOTokocrypto	$0.0476	$0.05	$0.0426	$28.93万	$374.00万	-3.25%
192	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.41	$342.00	$200.39万	$543.94万	-1.46%
664	IQIQ	$0.000737	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.53%