Micron Technology (bStocks Tok

MUB · 美元计价

$896.69

≈ ￥5918.15

-0.30% (-$2.69)

更新于 2026-11-01 09:35:02

24H 最高

$904.73

24H 最低

$893.19

今日开盘

$899.38

24H 成交量

$132.26万

流通市值

$6,222.78万

24H 涨跌额

(-$2.69)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	USDSUSDS	$1.0013	$1.00	$1.00	$11.92万	$95.65亿	-0.02%
453	EGLDMultiversX	$3.412	$3.50	$3.27	$20.16万	$1.08亿	1.79%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
431	METMeteora	$0.2852	$0.2898	$0.2761	$22.54万	$413.46万	0.49%
403	TQQQBProShares UltraPro QQQ (bStock	$63.08	$63.36	$62.89	$26.23万	$1,154.55万	0.10%
92	TRUMPOfficial Trump	$1.585	$1.61	$1.57	$205.86万	$4.46亿	-1.12%
591	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$6.83万	$6,133.62万	0.12%
132	SSonic	$0.04015	$0.04161	$0.03963	$126.38万	$1.57亿	-3.44%
509	ARPAARPA	$0.01008	$0.01011	$0.00969	$14.78万	$1,726.45万	3.28%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$3.02万	$898.70万	-0.01%
76	FFFalcon Finance	$0.09032	$0.10099	$0.08667	$276.12万	$3.23亿	0.12%
476	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$18.12万	$2,028.93万	-0.81%
510	VANAVana	$0.848	$0.862	$0.823	$14.74万	$2,628.30万	0.95%
135	AVAAVA (Travala)	$0.3252	$0.3475	$0.3115	$124.92万	$684.18万	-4.41%
319	WWormhole	$0.01148	$0.01173	$0.01127	$38.25万	$7,742.97万	-0.78%
349	ZKCBoundless	$0.0321	$0.0329	$0.031	$34.02万	$940.13万	0.00%
593	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.74万	$363.30万	-2.26%
186	AAPLBApple (bStocks Tokenized Stock	$345.18	$346.11	$344.56	$78.38万	$543.96万	-0.12%
625	IQIQ	$0.000744	$0.000764	$0.000737	$3.02万	$2,088.48万	0.27%