Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-1.68% (-$0.06)

更新于 2026-11-01 09:15:02

24H 最高

$3.57

24H 最低

$3.47

今日开盘

$3.57

24H 成交量

$6.19万

流通市值

$6,749.89万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	USDSUSDS	$1.0013	$1.00	$1.00	$12.41万	$95.65亿	-0.02%
455	EGLDMultiversX	$3.417	$3.50	$3.27	$20.23万	$1.08亿	2.15%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
411	METMeteora	$0.2843	$0.2898	$0.2761	$25.00万	$413.46万	0.42%
389	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.89	$28.68万	$1,154.55万	0.08%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.76万	$4.46亿	-1.49%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.01万	$6,133.62万	-0.25%
132	SSonic	$0.03982	$0.04164	$0.03963	$128.22万	$1.57亿	-4.12%
511	ARPAARPA	$0.01011	$0.01011	$0.00969	$14.68万	$1,726.45万	3.48%
625	TSMBTSMC (bStocks Tokenized Stock)	$409.34	$410.01	$408.46	$3.06万	$898.70万	-0.03%
76	FFFalcon Finance	$0.09067	$0.10099	$0.08667	$275.61万	$3.23亿	0.52%
477	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.25万	$2,028.93万	-0.95%
507	VANAVana	$0.853	$0.862	$0.823	$15.07万	$2,628.30万	1.43%
135	AVAAVA (Travala)	$0.323	$0.3475	$0.3115	$125.92万	$684.18万	-5.36%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.69%
349	ZKCBoundless	$0.0322	$0.0329	$0.031	$34.11万	$940.13万	0.63%
595	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.74万	$363.30万	-2.26%
181	AAPLBApple (bStocks Tokenized Stock	$345.22	$346.11	$344.56	$79.99万	$543.96万	-0.05%
626	IQIQ	$0.000745	$0.000764	$0.000737	$3.05万	$2,088.48万	0.00%