HIMSB

HIMSB · 美元计价

$28.09

≈ ￥185.394

0.79% ($0.22)

更新于 2026-11-02 18:50:02

24H 最高

$28.16

24H 最低

$27.77

今日开盘

$27.87

24H 成交量

$9,648.68

流通市值

—

24H 涨跌额

($0.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USDSUSDS	$1.0011	$1.00	$0.9976	$13.92万	$95.65亿	0.00%
510	EGLDMultiversX	$3.359	$3.48	$3.34	$15.86万	$1.08亿	-2.92%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
434	METMeteora	$0.2776	$0.286	$0.277	$23.21万	$413.46万	-2.36%
33	TQQQBProShares UltraPro QQQ (bStock	$63.67	$64.12	$63.29	$1,081.14万	$1,154.55万	0.02%
20	TRUMPOfficial Trump	$1.636	$1.78	$1.59	$1,749.91万	$4.46亿	2.12%
603	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.29万	$6,133.62万	-1.59%
203	SSonic	$0.03847	$0.04038	$0.03833	$69.98万	$1.57亿	-3.66%
415	ARPAARPA	$0.00989	$0.01028	$0.00985	$25.71万	$1,726.45万	-1.98%
426	TSMBTSMC (bStocks Tokenized Stock)	$414.23	$416.26	$409.29	$23.65万	$898.70万	0.92%
211	FFFalcon Finance	$0.0905	$0.09251	$0.08879	$65.03万	$3.23亿	0.99%
572	CETUSCetus Protocol	$0.02014	$0.02099	$0.02009	$10.86万	$2,028.93万	-4.05%
560	VANAVana	$0.802	$0.839	$0.801	$11.64万	$2,628.30万	-4.18%
214	AVAAVA (Travala)	$0.2987	$0.3236	$0.2986	$63.72万	$684.18万	-6.95%
390	WWormhole	$0.011	$0.01153	$0.01099	$27.93万	$7,742.97万	-3.76%
342	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.34万	$940.13万	-4.85%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.49万	$363.30万	-2.73%
153	AAPLBApple (bStocks Tokenized Stock	$344.01	$346.16	$343.16	$102.05万	$543.96万	-0.41%
667	IQIQ	$0.000727	$0.000749	$0.000725	$2.21万	$2,088.48万	-2.55%