以太坊

ETH · 美元计价

$2255.06

≈ ￥14883.4

0.58% ($13.09)

更新于 2026-11-01 04:20:01

24H 最高

$2,259.15

24H 最低

$2,234.21

今日开盘

$2241.97

24H 成交量

$1.45亿

流通市值

$2,747.14亿

24H 涨跌额

($13.09)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.98万	$95.65亿	-0.06%
432	EGLDMultiversX	$3.404	$3.50	$3.24	$24.88万	$1.08亿	3.69%
224	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
397	METMeteora	$0.2838	$0.2898	$0.2753	$29.54万	$413.46万	1.90%
265	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.07	$52.62万	$1,154.55万	1.22%
89	TRUMPOfficial Trump	$1.573	$1.61	$1.55	$248.24万	$4.46亿	1.03%
606	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.71万	$6,133.62万	1.62%
131	SSonic	$0.03982	$0.04164	$0.03965	$139.86万	$1.57亿	-3.35%
530	ARPAARPA	$0.00991	$0.00998	$0.00949	$14.67万	$1,726.45万	3.99%
555	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$407.30	$11.76万	$898.70万	0.21%
87	FFFalcon Finance	$0.09106	$0.10099	$0.08667	$251.78万	$3.23亿	1.11%
456	CETUSCetus Protocol	$0.02091	$0.02152	$0.02063	$21.74万	$2,028.93万	0.72%
528	VANAVana	$0.842	$0.862	$0.817	$14.81万	$2,628.30万	2.06%
130	AVAAVA (Travala)	$0.3143	$0.3533	$0.3115	$142.38万	$684.18万	-8.29%
306	WWormhole	$0.01141	$0.01173	$0.01127	$43.05万	$7,742.97万	-0.70%
372	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.28万	$940.13万	2.24%
596	TKOTokocrypto	$0.0477	$0.0488	$0.0473	$7.53万	$363.30万	0.00%
191	AAPLBApple (bStocks Tokenized Stock	$344.82	$346.18	$344.76	$80.79万	$543.96万	-0.06%
641	IQIQ	$0.000746	$0.000764	$0.000737	$3.21万	$2,088.48万	0.95%