OpenEden

EDEN · 美元计价

$0.05637

≈ ￥0.372042

2.57% ($0.00)

更新于 2026-11-01 03:40:02

24H 最高

$0.0612

24H 最低

$0.05426

今日开盘

$0.05496

24H 成交量

$250.39万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	USDSUSDS	$1.0012	$1.00	$1.00	$16.58万	$95.65亿	-0.07%
435	EGLDMultiversX	$3.416	$3.50	$3.24	$25.42万	$1.08亿	4.72%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
402	METMeteora	$0.2852	$0.2898	$0.2753	$29.60万	$413.46万	2.66%
213	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.18	$73.07万	$1,154.55万	2.79%
89	TRUMPOfficial Trump	$1.574	$1.61	$1.55	$249.53万	$4.46亿	1.55%
619	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.60万	$6,133.62万	2.01%
134	SSonic	$0.03988	$0.04164	$0.03965	$141.28万	$1.57亿	-2.83%
525	ARPAARPA	$0.00992	$0.00998	$0.00944	$16.11万	$1,726.45万	5.09%
451	TSMBTSMC (bStocks Tokenized Stock)	$409.02	$410.24	$403.11	$23.77万	$898.70万	1.31%
87	FFFalcon Finance	$0.09066	$0.10099	$0.08667	$250.86万	$3.23亿	0.54%
460	CETUSCetus Protocol	$0.02086	$0.02152	$0.02042	$22.46万	$2,028.93万	2.11%
542	VANAVana	$0.846	$0.862	$0.814	$14.70万	$2,628.30万	3.93%
131	AVAAVA (Travala)	$0.3172	$0.3533	$0.3115	$143.83万	$684.18万	-8.90%
291	WWormhole	$0.01144	$0.01173	$0.01127	$47.34万	$7,742.97万	0.62%
374	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.60万	$940.13万	2.24%
611	TKOTokocrypto	$0.048	$0.0488	$0.0473	$7.71万	$363.30万	0.84%
171	AAPLBApple (bStocks Tokenized Stock	$344.84	$346.29	$344.32	$97.75万	$543.96万	0.05%
652	IQIQ	$0.000746	$0.000764	$0.000734	$3.46万	$2,088.48万	1.50%