Api3

API3 · 美元计价

$0.2385

≈ ￥1.5741

1.97% ($0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.2426

24H 最低

$0.231

今日开盘

$0.2339

24H 成交量

$26.53万

流通市值

$3,550.87万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	USDSUSDS	$1.0012	$1.00	$1.00	$17.32万	$95.65亿	-0.04%
441	EGLDMultiversX	$3.438	$3.50	$3.24	$26.45万	$1.08亿	4.56%
232	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
404	METMeteora	$0.2886	$0.2898	$0.2747	$31.27万	$413.46万	4.64%
125	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$60.09	$163.87万	$1,154.55万	3.31%
91	TRUMPOfficial Trump	$1.573	$1.61	$1.54	$251.87万	$4.46亿	1.22%
622	TFUELTheta Fuel	$0.0082	$0.00824	$0.0073	$7.16万	$6,133.62万	1.24%
118	SSonic	$0.04013	$0.04178	$0.03965	$178.62万	$1.57亿	-3.70%
550	ARPAARPA	$0.00993	$0.00998	$0.00939	$14.77万	$1,726.45万	4.20%
324	TSMBTSMC (bStocks Tokenized Stock)	$409.12	$410.24	$400.94	$41.39万	$898.70万	1.43%
95	FFFalcon Finance	$0.0919	$0.10099	$0.08667	$236.86万	$3.23亿	2.26%
456	CETUSCetus Protocol	$0.02094	$0.02152	$0.02021	$25.71万	$2,028.93万	3.20%
544	VANAVana	$0.85	$0.862	$0.802	$15.26万	$2,628.30万	5.07%
130	AVAAVA (Travala)	$0.317	$0.3598	$0.3115	$156.54万	$684.18万	-10.05%
297	WWormhole	$0.01147	$0.01173	$0.0112	$47.26万	$7,742.97万	1.59%
377	ZKCBoundless	$0.0323	$0.0329	$0.0308	$34.23万	$940.13万	3.53%
619	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$7.82万	$363.30万	0.84%
147	AAPLBApple (bStocks Tokenized Stock	$345.16	$346.29	$342.99	$124.34万	$543.96万	0.08%
657	IQIQ	$0.000749	$0.000764	$0.000731	$3.63万	$2,088.48万	1.35%