RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 17:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.53万	$419.59万	-5.09%
104	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.50	$64.25	$537.22万	$1,267.43万	-8.24%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.51%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.63万	$6,424.57万	-3.77%
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
138	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$340.36万	$2,167.07万	-2.33%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
161	AVAAVA (Travala)	$0.3014	$0.3452	$0.2651	$247.56万	$733.65万	-10.08%
197	WWormhole	$0.01138	$0.0126	$0.01058	$188.80万	$8,335.61万	-8.00%
375	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.67万	$969.35万	-4.33%
562	TKOTokocrypto	$0.0485	$0.05	$0.0426	$28.03万	$374.00万	1.04%
177	AAPLBApple (bStocks Tokenized Stock	$345.63	$353.41	$344.67	$218.51万	$543.94万	-0.80%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.46%