io.net

IO · 美元计价

$0.1337

≈ ￥0.88242

-3.33% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.139

24H 最低

$0.1331

今日开盘

$0.1383

24H 成交量

$40.53万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	USDSUSDS	$1.0013	$1.00	$1.00	$12.80万	$95.65亿	-0.03%
467	EGLDMultiversX	$3.414	$3.50	$3.27	$19.39万	$1.08亿	1.67%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
407	METMeteora	$0.2831	$0.2898	$0.2761	$26.32万	$413.46万	0.11%
377	TQQQBProShares UltraPro QQQ (bStock	$63	$63.36	$62.81	$30.44万	$1,154.55万	0.29%
91	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$214.86万	$4.46亿	-1.50%
577	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.62万	$6,133.62万	-0.98%
129	SSonic	$0.03993	$0.04164	$0.03963	$134.69万	$1.57亿	-3.41%
521	ARPAARPA	$0.01004	$0.01006	$0.00969	$14.39万	$1,726.45万	2.45%
613	TSMBTSMC (bStocks Tokenized Stock)	$409.24	$410.24	$408.46	$4.28万	$898.70万	-0.15%
76	FFFalcon Finance	$0.0902	$0.10099	$0.08667	$272.74万	$3.23亿	0.02%
462	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$20.01万	$2,028.93万	-2.94%
499	VANAVana	$0.846	$0.862	$0.823	$16.35万	$2,628.30万	0.96%
131	AVAAVA (Travala)	$0.3188	$0.3475	$0.3115	$130.02万	$684.18万	-4.21%
321	WWormhole	$0.01145	$0.01173	$0.01127	$38.34万	$7,742.97万	-2.14%
363	ZKCBoundless	$0.032	$0.0329	$0.031	$33.30万	$940.13万	0.95%
595	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.88万	$363.30万	-1.66%
187	AAPLBApple (bStocks Tokenized Stock	$344.84	$346.11	$344.56	$80.15万	$543.96万	-0.34%
628	IQIQ	$0.000747	$0.000764	$0.000737	$3.09万	$2,088.48万	0.54%