Algorand

ALGO · 美元计价

$0.0946

≈ ￥0.62436

-1.15% (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.0968

24H 最低

$0.0945

今日开盘

$0.0957

24H 成交量

$44.43万

流通市值

$8.75亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	USDSUSDS	$1.0012	$1.00	$1.00	$11.17万	$95.65亿	-0.02%
459	EGLDMultiversX	$3.391	$3.50	$3.27	$19.50万	$1.08亿	2.20%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
449	METMeteora	$0.2833	$0.2898	$0.2761	$20.33万	$413.46万	0.50%
389	TQQQBProShares UltraPro QQQ (bStock	$63.16	$63.36	$62.89	$28.44万	$1,154.55万	0.25%
91	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$199.43万	$4.46亿	-0.44%
593	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
135	SSonic	$0.03976	$0.04121	$0.03963	$123.08万	$1.57亿	-3.52%
508	ARPAARPA	$0.01005	$0.01011	$0.00969	$14.81万	$1,726.45万	2.97%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$2.93万	$898.70万	-0.09%
74	FFFalcon Finance	$0.08984	$0.10099	$0.08667	$277.40万	$3.23亿	-0.23%
489	CETUSCetus Protocol	$0.02076	$0.02128	$0.02071	$17.04万	$2,028.93万	-0.53%
507	VANAVana	$0.847	$0.862	$0.823	$14.86万	$2,628.30万	0.71%
136	AVAAVA (Travala)	$0.3214	$0.3475	$0.3115	$121.60万	$684.18万	-6.73%
326	WWormhole	$0.0114	$0.01173	$0.01127	$37.48万	$7,742.97万	-0.87%
347	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.95万	$940.13万	0.31%
592	TKOTokocrypto	$0.047	$0.0488	$0.047	$6.72万	$363.30万	-2.89%
188	AAPLBApple (bStocks Tokenized Stock	$344.91	$346.11	$344.56	$77.97万	$543.96万	-0.25%
622	IQIQ	$0.000744	$0.000764	$0.000737	$3.05万	$2,088.48万	0.41%